DiaSorin SpA/ IT0003492391 /
| 2024-04-29 4:52:39 PM | Chg. - | Volume | Bid9:00:07 AM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.20EUR | - | 1,182 Turnover: 113,750.42 |
-Bid Size: - | -Ask Size: - | 5.31 bill.EUR | 1.11% | 22.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:52:39 PM | 96.20 | 239 |
| 2024-04-29 | 4:21:38 PM | 95.82 | 74 |
| 2024-04-29 | 3:30:00 PM | 95.95 | 110 |
| 2024-04-29 | 3:25:30 PM | 95.89 | 68 |
| 2024-04-29 | 2:54:15 PM | 96.32 | 116 |
| 2024-04-29 | 2:51:52 PM | 96.30 | 55 |
| 2024-04-29 | 2:50:01 PM | 96.31 | 121 |
| 2024-04-29 | 2:48:52 PM | 96.17 | 71 |
| 2024-04-29 | 2:48:50 PM | 96.14 | 25 |
| 2024-04-29 | 2:39:28 PM | 96.31 | 116 |
| 2024-04-29 | 2:30:15 PM | 96.58 | 71 |
| 2024-04-29 | 2:16:35 PM | 96.63 | 116 |
All quotes in EUR
