Digipath Inc/ US2538252022 /
| 2024-05-20 9:59:08 PM | Chg. -0.0015 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0315USD | -4.55% | 42,950 Turnover: 1,061.4480 |
-Bid Size: - | -Ask Size: - | 0.0329 | 0.0231 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:08 PM | 0.0315 | 500 |
| 2024-05-20 | 9:35:50 PM | 0.0329 | 250 |
| 2024-05-20 | 9:06:04 PM | 0.0280 | 100 |
| 2024-05-20 | 9:01:01 PM | 0.0280 | 100 |
| 2024-05-20 | 8:57:57 PM | 0.0280 | 100 |
| 2024-05-20 | 8:57:00 PM | 0.0280 | 100 |
| 2024-05-20 | 8:56:03 PM | 0.0280 | 100 |
| 2024-05-20 | 8:55:08 PM | 0.0241 | 100 |
| 2024-05-20 | 6:09:39 PM | 0.0256 | 4,000 |
| 2024-05-20 | 6:09:39 PM | 0.0231 | 4,000 |
| 2024-05-20 | 6:09:35 PM | 0.0256 | 14,000 |
| 2024-05-20 | 6:09:35 PM | 0.0231 | 14,000 |
| 2024-05-20 | 6:09:26 PM | 0.0256 | 1,000 |
All quotes in USD
