Digital Brand Media & Marketing G.../ US25385H2031 /
| 2024-05-03 8:55:45 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0054USD | +1.89% | 809,826 Turnover: 4,377.7855 |
-Bid Size: - | -Ask Size: - | 0.0057 | 0.0050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:55:45 PM | 0.0054 | 50,000 |
| 2024-05-03 | 8:24:41 PM | 0.0050 | 2,500 |
| 2024-05-03 | 8:13:48 PM | 0.0052 | 1,500 |
| 2024-05-03 | 7:48:21 PM | 0.0054 | 150,000 |
| 2024-05-03 | 7:34:38 PM | 0.0055 | 50,000 |
| 2024-05-03 | 7:34:21 PM | 0.0054 | 200,000 |
| 2024-05-03 | 7:34:07 PM | 0.0054 | 10,000 |
| 2024-05-03 | 7:34:07 PM | 0.0053 | 10,000 |
| 2024-05-03 | 7:33:31 PM | 0.0051 | 200 |
| 2024-05-03 | 7:33:31 PM | 0.0052 | 200 |
| 2024-05-03 | 7:31:07 PM | 0.0054 | 190,000 |
| 2024-05-03 | 7:30:57 PM | 0.0052 | 10,000 |
| 2024-05-03 | 4:21:57 PM | 0.0057 | 30,000 |
All quotes in USD
