DIGITAL REALTY TR. DL-,01/ US2538681030 /
| 2024-05-03 9:55:02 PM | Chg. +5.1600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.6400EUR | +3.95% | 200 Turnover: 27,092 |
-Bid Size: - | -Ask Size: - | 42.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:55:02 PM | 135.6400 | 0 |
| 2024-05-03 | 7:55:01 PM | 136.9800 | 0 |
| 2024-05-03 | 7:40:01 PM | 136.9200 | 0 |
| 2024-05-03 | 6:00:01 PM | 137.3600 | 0 |
| 2024-05-03 | 5:00:01 PM | 136.9000 | 0 |
| 2024-05-03 | 4:07:21 PM | 135.4600 | 200 |
| 2024-05-03 | 3:41:01 PM | 137.6000 | 0 |
| 2024-05-03 | 3:33:20 PM | 137.5800 | 0 |
| 2024-05-03 | 8:05:02 AM | 132.1400 | 0 |
| 2024-05-03 | 8:04:27 AM | 132.1400 | 0 |
| 2024-05-02 | 9:55:02 PM | 130.4800 | 0 |
| 2024-05-02 | 9:51:09 PM | 130.4600 | 0 |
| 2024-05-02 | 7:55:02 PM | 130.5600 | 0 |
All quotes in EUR
