Dingtong Technology/ CNE100005XN9 /
| 2024-05-31 9:00:00 AM | Chg. +0.16 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.52CNY | +0.39% | 6.36 mill. Turnover: 268.31 mill. |
41.52Bid Size: 59,332 | 41.55Ask Size: 2,300 | 43.30 | 40.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 41.52 | 59,332 |
| 2024-05-31 | 8:56:58 AM | 41.58 | 200 |
| 2024-05-31 | 8:56:55 AM | 41.58 | 749 |
| 2024-05-31 | 8:56:48 AM | 41.58 | 700 |
| 2024-05-31 | 8:56:39 AM | 41.54 | 2,000 |
| 2024-05-31 | 8:56:34 AM | 41.58 | 987 |
| 2024-05-31 | 8:56:32 AM | 41.61 | 1,823 |
| 2024-05-31 | 8:56:30 AM | 41.60 | 750 |
| 2024-05-31 | 8:56:27 AM | 41.59 | 400 |
| 2024-05-31 | 8:56:21 AM | 41.60 | 2,400 |
| 2024-05-31 | 8:56:21 AM | 41.60 | 1,785 |
| 2024-05-31 | 8:56:13 AM | 41.52 | 6,741 |
| 2024-05-31 | 8:56:05 AM | 41.60 | 598 |
All quotes in CNY
