DIPLOMA PLC LS-,05/ GB0001826634 /
| 2024-06-03 5:14:05 PM | Chg. +0.800 | Volume | Bid5:30:02 PM | Ask5:30:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.000EUR | +1.66% | 49 Turnover: 2,362.600 |
47.800Bid Size: 100 | 49.000Ask Size: 100 | 6.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:14:05 PM | 49.000 | 0 |
| 2024-06-03 | 4:50:46 PM | 49.000 | 1 |
| 2024-06-03 | 4:44:11 PM | 48.400 | 0 |
| 2024-06-03 | 4:13:58 PM | 48.400 | 0 |
| 2024-06-03 | 3:43:09 PM | 48.400 | 0 |
| 2024-06-03 | 3:13:04 PM | 48.400 | 0 |
| 2024-06-03 | 3:12:02 PM | 48.200 | 48 |
| 2024-06-03 | 2:43:36 PM | 48.400 | 0 |
| 2024-06-03 | 2:14:17 PM | 48.400 | 0 |
| 2024-06-03 | 1:43:34 PM | 48.400 | 0 |
| 2024-06-03 | 1:14:14 PM | 48.400 | 0 |
| 2024-06-03 | 12:44:08 PM | 48.400 | 0 |
| 2024-06-03 | 12:13:24 PM | 48.400 | 0 |
All quotes in EUR
