Direct Line Insurance Group PLC/ GB00BY9D0Y18 /
| 2024-05-02 9:45:47 AM | Chg. +0.80 | Volume | Bid9:45:47 AM | Ask9:45:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.10GBX | +0.44% | 3,153 Turnover(GBP): 5,796.4380 |
183.80Bid Size: 100 | 184.50Ask Size: 100 | 2.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:45:47 AM | 184.10 | 122 |
| 2024-05-02 | 9:45:39 AM | 184.10 | 761 |
| 2024-05-02 | 9:39:05 AM | 183.75 | 669 |
| 2024-05-02 | 9:39:05 AM | 183.75 | 641 |
| 2024-05-02 | 9:28:23 AM | 183.50 | 150 |
| 2024-05-02 | 9:28:23 AM | 183.50 | 130 |
| 2024-05-02 | 9:09:39 AM | 184.10 | 100 |
| 2024-05-02 | 9:09:39 AM | 184.10 | 126 |
| 2024-05-02 | 9:09:38 AM | 183.90 | 100 |
| 2024-05-02 | 9:09:09 AM | 183.60 | 354 |
| 2024-05-01 | 5:28:45 PM | 183.30 | 369 |
| 2024-05-01 | 5:28:45 PM | 183.30 | 1,751 |
| 2024-05-01 | 5:28:24 PM | 183.30 | 159 |
All quotes in GBX
