Discover Financial Services/ US2547091080 /
| 2024-06-05 9:59:59 PM | Chg. +1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.12USD | +0.87% | 35,381 Turnover: 4.29 mill. |
-Bid Size: - | -Ask Size: - | 30.61 bill.USD | 2.21% | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:59 PM | 122.12 | 100 |
| 2024-06-05 | 9:59:57 PM | 122.11 | 95 |
| 2024-06-05 | 9:59:57 PM | 122.11 | 5 |
| 2024-06-05 | 9:59:55 PM | 122.11 | 25 |
| 2024-06-05 | 9:59:55 PM | 122.08 | 7 |
| 2024-06-05 | 9:59:55 PM | 122.08 | 10 |
| 2024-06-05 | 9:59:55 PM | 122.08 | 1 |
| 2024-06-05 | 9:59:53 PM | 122.09 | 1 |
| 2024-06-05 | 9:59:53 PM | 122.09 | 1 |
| 2024-06-05 | 9:59:50 PM | 122.06 | 100 |
| 2024-06-05 | 9:59:50 PM | 122.06 | 100 |
| 2024-06-05 | 9:59:50 PM | 122.06 | 100 |
| 2024-06-05 | 9:59:49 PM | 122.04 | 10 |
All quotes in USD
