Discoverie Group PLC ORD 5P/ GB0000055888 /
| 2024-05-31 9:00:00 PM | Chg. -19.0000 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 728.0000GBX | -2.54% | 222,594 Turnover(GBP): 1.62 mill. |
595.0000Bid Size: 2,000 | -Ask Size: - | 750.0000 | 726.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:09 PM | 728.0000 | 195,315 |
| 2024-05-31 | 5:29:01 PM | 732.0000 | 110 |
| 2024-05-31 | 5:29:01 PM | 732.0000 | 320 |
| 2024-05-31 | 5:28:26 PM | 731.0000 | 378 |
| 2024-05-31 | 5:28:26 PM | 731.0000 | 160 |
| 2024-05-31 | 5:28:26 PM | 731.0000 | 47 |
| 2024-05-31 | 5:28:26 PM | 731.0000 | 56 |
| 2024-05-31 | 5:25:27 PM | 729.0000 | 131 |
| 2024-05-31 | 5:21:26 PM | 729.0000 | 120 |
| 2024-05-31 | 5:21:26 PM | 729.0000 | 88 |
| 2024-05-31 | 5:20:07 PM | 728.0000 | 58 |
| 2024-05-31 | 5:20:07 PM | 728.0000 | 320 |
| 2024-05-31 | 5:20:07 PM | 728.0000 | 18 |
All quotes in GBX
