DISCOVERIE GROUP PLC/ GB0000055888 /
| 2024-06-07 5:20:58 PM | Chg. -6.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 732.00GBX | -0.88% | 3,316 Turnover(GBP): 24,083.6950 |
-Bid Size: - | -Ask Size: - | 737.00 | 710.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:58 PM | 732.00 | 317 |
| 2024-06-07 | 5:18:36 PM | 731.00 | 15 |
| 2024-06-07 | 5:18:35 PM | 735.00 | 11 |
| 2024-06-07 | 5:18:35 PM | 737.00 | 175 |
| 2024-06-07 | 5:18:35 PM | 737.00 | 220 |
| 2024-06-07 | 5:18:35 PM | 737.00 | 238 |
| 2024-06-07 | 5:12:11 PM | 730.00 | 133 |
| 2024-06-07 | 3:44:06 PM | 727.00 | 151 |
| 2024-06-07 | 2:43:15 PM | 723.00 | 916 |
| 2024-06-07 | 2:43:15 PM | 723.00 | 38 |
| 2024-06-07 | 2:41:26 PM | 723.00 | 59 |
| 2024-06-07 | 2:41:26 PM | 723.00 | 92 |
| 2024-06-07 | 12:19:20 PM | 710.50 | 110 |
All quotes in GBX
