DiscoverIE Group PLC/ GB0000055888 /
| 2024-06-07 5:22:22 PM | Chg. -8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 732.00GBX | -1.08% | 7,361 Turnover(GBP): 53,246.5000 |
-Bid Size: - | -Ask Size: - | 737.50 | 710.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:22:22 PM | 732.00 | 186 |
| 2024-06-07 | 5:20:58 PM | 730.50 | 314 |
| 2024-06-07 | 5:20:58 PM | 730.50 | 79 |
| 2024-06-07 | 5:17:42 PM | 737.50 | 476 |
| 2024-06-07 | 5:17:22 PM | 735.00 | 17 |
| 2024-06-07 | 5:16:41 PM | 734.00 | 152 |
| 2024-06-07 | 5:12:23 PM | 731.00 | 133 |
| 2024-06-07 | 5:12:11 PM | 730.00 | 394 |
| 2024-06-07 | 5:12:11 PM | 730.00 | 13 |
| 2024-06-07 | 5:12:11 PM | 730.00 | 9 |
| 2024-06-07 | 5:12:11 PM | 730.00 | 5 |
| 2024-06-07 | 5:09:06 PM | 727.50 | 14 |
| 2024-06-07 | 5:09:06 PM | 727.50 | 3 |
All quotes in GBX
