DiscoverIE Group PLC/ GB0000055888 /
| 2024-05-31 5:29:47 PM | Chg. -19.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 731.00GBX | -2.53% | 3,589 Turnover(GBP): 26,285.9600 |
-Bid Size: - | -Ask Size: - | 747.00 | 726.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:47 PM | 731.00 | 18 |
| 2024-05-31 | 5:29:22 PM | 731.00 | 99 |
| 2024-05-31 | 5:29:22 PM | 729.00 | 106 |
| 2024-05-31 | 5:28:28 PM | 732.00 | 1 |
| 2024-05-31 | 5:28:28 PM | 732.00 | 141 |
| 2024-05-31 | 5:28:28 PM | 732.00 | 141 |
| 2024-05-31 | 5:28:26 PM | 731.00 | 122 |
| 2024-05-31 | 5:28:26 PM | 731.00 | 23 |
| 2024-05-31 | 5:20:07 PM | 729.50 | 87 |
| 2024-05-31 | 5:20:07 PM | 729.50 | 14 |
| 2024-05-31 | 5:20:07 PM | 729.50 | 345 |
| 2024-05-31 | 5:20:07 PM | 729.00 | 75 |
| 2024-05-31 | 5:20:07 PM | 729.00 | 45 |
All quotes in GBX
