DISCOVERIE GRP PLC LS-,05/ GB0000055888 /
| 2024-06-07 7:32:08 PM | Chg. -0.100 | Volume | Bid7:32:11 PM | Ask7:32:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | -1.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.450 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:32:08 PM | 8.350 | 0 |
| 2024-06-07 | 4:31:35 PM | 8.350 | 0 |
| 2024-06-07 | 12:31:47 PM | 8.100 | 0 |
| 2024-06-07 | 9:32:02 AM | 8.450 | 0 |
| 2024-06-07 | 8:12:14 AM | 8.450 | 0 |
| 2024-06-06 | 7:32:17 PM | 8.450 | 0 |
| 2024-06-06 | 4:31:47 PM | 8.450 | 0 |
| 2024-06-06 | 12:31:44 PM | 8.500 | 0 |
| 2024-06-06 | 9:31:57 AM | 8.350 | 0 |
| 2024-06-06 | 8:12:15 AM | 8.150 | 0 |
| 2024-06-05 | 7:32:00 PM | 8.150 | 0 |
| 2024-06-05 | 4:31:49 PM | 8.150 | 0 |
| 2024-06-05 | 12:31:54 PM | 8.300 | 0 |
All quotes in EUR
