DISCOVERIE GRP PLC LS-,05/ GB0000055888 /
| 2024-06-07 3:42:44 PM | Chg. -0.150 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -1.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.300 | 8.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:42:44 PM | 8.100 | 0 |
| 2024-06-07 | 3:40:08 PM | 8.100 | 0 |
| 2024-06-07 | 3:32:27 PM | 8.100 | 0 |
| 2024-06-07 | 10:42:17 AM | 8.150 | 0 |
| 2024-06-07 | 10:30:39 AM | 8.200 | 0 |
| 2024-06-07 | 9:12:08 AM | 8.150 | 0 |
| 2024-06-07 | 8:04:29 AM | 8.300 | 0 |
| 2024-06-06 | 4:07:43 PM | 8.250 | 0 |
| 2024-06-06 | 3:44:12 PM | 8.250 | 0 |
| 2024-06-06 | 1:39:39 PM | 8.300 | 0 |
| 2024-06-06 | 10:19:50 AM | 8.250 | 0 |
| 2024-06-06 | 9:56:53 AM | 8.150 | 0 |
| 2024-06-06 | 8:08:01 AM | 8.050 | 0 |
All quotes in EUR
