Diversified Energy Co PLC/ GB00BQHP5P93 /
| 2024-05-23 5:02:50 PM | Chg. -0.13 | Volume | Bid5:04:31 PM | Ask5:04:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.16USD | -0.91% | 2,500 Turnover: 35,549.30 |
14.14Bid Size: 102 | 14.19Ask Size: 100 | 14.27 | 14.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:02:50 PM | 14.16 | 134 |
| 2024-05-23 | 5:02:49 PM | 14.15 | 150 |
| 2024-05-23 | 4:51:46 PM | 14.09 | 100 |
| 2024-05-23 | 4:38:53 PM | 14.16 | 22 |
| 2024-05-23 | 4:31:30 PM | 14.21 | 200 |
| 2024-05-23 | 4:28:32 PM | 14.24 | 200 |
| 2024-05-23 | 4:28:32 PM | 14.27 | 100 |
| 2024-05-23 | 4:25:10 PM | 14.27 | 191 |
| 2024-05-23 | 4:24:18 PM | 14.27 | 100 |
| 2024-05-23 | 4:22:45 PM | 14.27 | 100 |
| 2024-05-23 | 4:22:23 PM | 14.27 | 37 |
| 2024-05-23 | 4:21:40 PM | 14.26 | 100 |
| 2024-05-23 | 4:21:40 PM | 14.26 | 100 |
All quotes in USD
