Diversified Energy Company PLC/ GB00BQHP5P93 /
| 2024-06-05 10:10:00 PM | Chg. -0.08 | Volume | Bid1:09:11 AM | Ask1:09:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.32USD | -0.56% | 175,192 Turnover: 1.89 mill. |
14.10Bid Size: 100 | 14.59Ask Size: 400 | 14.46 | 14.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:00 PM | 14.32 | - |
| 2024-06-05 | 10:00:02 PM | 14.32 | 3,631 |
| 2024-06-05 | 9:59:59 PM | 14.33 | 157 |
| 2024-06-05 | 9:59:58 PM | 14.33 | 100 |
| 2024-06-05 | 9:59:56 PM | 14.34 | 100 |
| 2024-06-05 | 9:59:56 PM | 14.33 | 101 |
| 2024-06-05 | 9:59:56 PM | 14.34 | 100 |
| 2024-06-05 | 9:59:54 PM | 14.33 | 130 |
| 2024-06-05 | 9:59:54 PM | 14.34 | 100 |
| 2024-06-05 | 9:59:54 PM | 14.34 | 100 |
| 2024-06-05 | 9:59:54 PM | 14.34 | 200 |
| 2024-06-05 | 9:59:54 PM | 14.34 | 293 |
| 2024-06-05 | 9:59:51 PM | 14.34 | 200 |
All quotes in USD
