DO + CO AG/ AT0000818802 /
| 2024-06-07 5:20:05 PM | Chg. -2.40 | Volume | Bid9:54:38 PM | Ask9:54:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.00EUR | -1.64% | 147 Turnover: 21,181.40 |
142.60Bid Size: 30 | 143.80Ask Size: 30 | 1.4 bill.EUR | 0.70% | 41.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:05 PM | 144.00 | 20 |
| 2024-06-07 | 5:01:37 PM | 143.40 | 10 |
| 2024-06-07 | 3:05:06 PM | 142.80 | 28 |
| 2024-06-07 | 1:31:26 PM | 143.00 | 20 |
| 2024-06-07 | 1:31:26 PM | 143.00 | 5 |
| 2024-06-07 | 11:11:59 AM | 145.20 | 5 |
| 2024-06-07 | 11:11:30 AM | 145.20 | 30 |
| 2024-06-07 | 9:46:41 AM | 145.20 | 28 |
| 2024-06-07 | 9:30:25 AM | 146.40 | 1 |
| 2024-06-06 | 3:45:30 PM | 146.40 | 10 |
| 2024-06-06 | 1:19:41 PM | 146.20 | 15 |
| 2024-06-05 | 2:27:15 PM | 146.00 | 13 |
| 2024-06-05 | 1:14:17 PM | 146.40 | 22 |
All quotes in EUR
