DO & CO AG/ AT0000818802 /
| 2024-06-10 12:57:06 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.60EUR | -0.07% | 111 Turnover: 15,840.60 |
-Bid Size: - | -Ask Size: - | 1.4 bill.EUR | 0.70% | 41.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:57:06 PM | 143.60 | 3 |
| 2024-06-10 | 12:57:06 PM | 143.60 | 3 |
| 2024-06-10 | 12:00:00 PM | 143.20 | 14 |
| 2024-06-10 | 10:59:05 AM | 143.00 | 1 |
| 2024-06-10 | 10:59:05 AM | 143.00 | 4 |
| 2024-06-10 | 10:47:53 AM | 143.00 | 5 |
| 2024-06-10 | 10:08:04 AM | 142.60 | 3 |
| 2024-06-10 | 10:08:04 AM | 142.30 | 1 |
| 2024-06-10 | 10:08:04 AM | 142.30 | 4 |
| 2024-06-10 | 9:53:05 AM | 142.10 | 5 |
| 2024-06-10 | 9:41:04 AM | 141.80 | 3 |
| 2024-06-10 | 9:06:49 AM | 142.60 | 65 |
| 2024-06-07 | 5:29:54 PM | 143.70 | 4 |
All quotes in EUR
