DO & CO Aktiengesellschaft/ AT0000818802 /
| 2024-06-05 5:35:24 PM | Chg. +0.40 | Volume | Bid5:45:00 PM | Ask2024-06-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.40EUR | +0.27% | 3,315 Turnover: 485,170.19 |
-Bid Size: - | -Ask Size: - | 1.43 bill.EUR | 0.68% | 42.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:24 PM | 146.40 | 1,300 |
| 2024-06-05 | 5:20:28 PM | 146.60 | 1 |
| 2024-06-05 | 5:20:10 PM | 146.80 | 6 |
| 2024-06-05 | 5:17:51 PM | 147.00 | 137 |
| 2024-06-05 | 5:09:46 PM | 146.80 | 1 |
| 2024-06-05 | 5:00:29 PM | 146.80 | 33 |
| 2024-06-05 | 5:00:24 PM | 146.60 | 7 |
| 2024-06-05 | 5:00:13 PM | 146.60 | 5 |
| 2024-06-05 | 5:00:13 PM | 146.60 | 37 |
| 2024-06-05 | 4:04:07 PM | 146.40 | 11 |
| 2024-06-05 | 4:04:07 PM | 146.40 | 3 |
| 2024-06-05 | 4:04:01 PM | 146.60 | 86 |
| 2024-06-05 | 3:52:14 PM | 146.40 | 2 |
All quotes in EUR
