DO & CO Aktiengesellschaft/ AT0000818802 /
| 2024-05-31 5:37:17 PM | Chg. -1.40 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.80EUR | -0.99% | 17,684 Turnover: 2.47 mill. |
-Bid Size: - | -Ask Size: - | 1.37 bill.EUR | 0.72% | 40.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:37:17 PM | 139.80 | 310 |
| 2024-05-31 | 5:35:13 PM | 139.80 | 13,723 |
| 2024-05-31 | 5:28:22 PM | 140.60 | 20 |
| 2024-05-31 | 5:28:22 PM | 140.60 | 50 |
| 2024-05-31 | 5:25:54 PM | 140.80 | 40 |
| 2024-05-31 | 5:20:25 PM | 140.60 | 40 |
| 2024-05-31 | 5:14:50 PM | 140.60 | 3 |
| 2024-05-31 | 5:14:50 PM | 140.60 | 7 |
| 2024-05-31 | 5:07:43 PM | 140.60 | 3 |
| 2024-05-31 | 5:01:47 PM | 140.60 | 3 |
| 2024-05-31 | 4:39:03 PM | 140.40 | 46 |
| 2024-05-31 | 4:38:47 PM | 140.40 | 21 |
| 2024-05-31 | 4:34:01 PM | 140.40 | 21 |
All quotes in EUR
