Dongpeng Beverage/ CNE100005576 /
| 2024-05-31 9:00:00 AM | Chg. -3.98 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 213.97CNY | -1.83% | 673,843 Turnover: 145.97 mill. |
213.90Bid Size: 100 | 213.97Ask Size: 250,100 | 219.86 | 213.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 213.97 | 256,600 |
| 2024-05-31 | 8:56:55 AM | 217.22 | 300 |
| 2024-05-31 | 8:56:52 AM | 217.22 | 1,700 |
| 2024-05-31 | 8:56:40 AM | 218.00 | 300 |
| 2024-05-31 | 8:56:23 AM | 217.74 | 100 |
| 2024-05-31 | 8:56:12 AM | 217.74 | 200 |
| 2024-05-31 | 8:56:10 AM | 217.74 | 700 |
| 2024-05-31 | 8:56:07 AM | 217.74 | 1,300 |
| 2024-05-31 | 8:56:02 AM | 217.63 | 100 |
| 2024-05-31 | 8:56:01 AM | 217.38 | 1,100 |
| 2024-05-31 | 8:55:54 AM | 217.74 | 800 |
| 2024-05-31 | 8:55:52 AM | 217.74 | 1,600 |
| 2024-05-31 | 8:55:49 AM | 217.80 | 500 |
All quotes in CNY
