Dowlais Group PLC/ GB00BMWRZ071 /
| 31/05/2024 17:27:08 | Chg. 0.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.05GBX | 0.00% | 592,616 Turnover(GBP): 411,982.9483 |
-Bid Size: - | -Ask Size: - | 963.43 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:27:08 | 69.05 | 425 |
| 31/05/2024 | 17:27:06 | 69.05 | 425 |
| 31/05/2024 | 17:26:04 | 69.00 | 2,742 |
| 31/05/2024 | 17:26:04 | 69.00 | 3,710 |
| 31/05/2024 | 17:25:29 | 69.15 | 3,925 |
| 31/05/2024 | 17:25:29 | 69.15 | 2,324 |
| 31/05/2024 | 17:24:02 | 69.05 | 85 |
| 31/05/2024 | 17:22:44 | 69.13 | 3,640 |
| 31/05/2024 | 17:22:35 | 69.13 | 3,617 |
| 31/05/2024 | 17:21:22 | 69.10 | 2,675 |
| 31/05/2024 | 17:21:20 | 69.10 | 3,618 |
| 31/05/2024 | 17:20:04 | 69.08 | 4 |
| 31/05/2024 | 17:19:47 | 69.10 | 29 |
All quotes in GBX
