DR. HOENLE AG O.N./ DE0005157101 /
| 2024-05-28 5:01:03 PM | Chg. -0.050 | Volume | Bid5:36:20 PM | Ask5:36:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.950EUR | -0.25% | 1,075 Turnover: 21,082 |
19.500Bid Size: 160 | 20.000Ask Size: 160 | 119.74 mill.EUR | 1.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:01:03 PM | 19.950 | 10 |
| 2024-05-28 | 2:16:00 PM | 19.700 | 100 |
| 2024-05-28 | 11:33:30 AM | 19.500 | 500 |
| 2024-05-28 | 11:20:30 AM | 19.550 | 30 |
| 2024-05-28 | 10:10:36 AM | 19.700 | 65 |
| 2024-05-28 | 10:10:21 AM | 19.550 | 60 |
| 2024-05-28 | 9:08:44 AM | 19.750 | 310 |
| 2024-05-27 | 7:22:53 PM | 20.000 | 10 |
| 2024-05-27 | 5:01:42 PM | 20.000 | 150 |
| 2024-05-27 | 4:19:50 PM | 20.000 | 15 |
| 2024-05-27 | 10:20:46 AM | 20.000 | 3,174 |
| 2024-05-27 | 9:11:03 AM | 19.950 | 300 |
| 2024-05-27 | 9:05:31 AM | 19.950 | 300 |
All quotes in EUR
