DR. HOENLE AG O.N./ DE0005157101 /
| 2024-06-07 5:36:10 PM | Chg. +0.150 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.900EUR | +0.76% | 203 Turnover: 4,013.300 |
-Bid Size: - | -Ask Size: - | 117.93 mill.EUR | 1.13% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:36:10 PM | 19.900 | 0 |
| 2024-06-07 | 5:14:16 PM | 20.000 | 2 |
| 2024-06-07 | 4:26:59 PM | 19.550 | 26 |
| 2024-06-07 | 1:27:48 PM | 19.900 | 125 |
| 2024-06-07 | 1:27:27 PM | 19.550 | 50 |
| 2024-06-06 | 5:35:59 PM | 19.750 | 0 |
| 2024-06-06 | 5:30:17 PM | 19.650 | 125 |
| 2024-06-06 | 5:17:24 PM | 19.600 | 80 |
| 2024-06-06 | 5:17:24 PM | 19.950 | 320 |
| 2024-06-06 | 5:10:20 PM | 19.950 | 100 |
| 2024-06-06 | 5:10:06 PM | 19.950 | 80 |
| 2024-06-06 | 5:09:55 PM | 19.900 | 500 |
| 2024-06-06 | 2:51:19 PM | 19.600 | 59 |
All quotes in EUR
