DRAEGERWERK ST.A.O.N./ DE0005550602 /
| 2024-05-27 2:27:27 PM | Chg. +0.700 | Volume | Bid9:47:46 PM | Ask9:47:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.100EUR | +1.51% | 172 Turnover: 8,041.800 |
46.400Bid Size: 70 | 47.300Ask Size: 70 | 855.46 mill.EUR | 3.82% | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:27:27 PM | 47.100 | 30 |
| 2024-05-27 | 10:44:49 AM | 46.100 | 30 |
| 2024-05-27 | 8:01:10 AM | 46.900 | 42 |
| 2024-05-27 | 8:01:06 AM | 46.800 | 70 |
| 2024-05-24 | 7:51:42 PM | 46.400 | 10 |
| 2024-05-24 | 7:51:40 PM | 46.400 | 70 |
| 2024-05-24 | 7:51:40 PM | 46.400 | 70 |
| 2024-05-24 | 5:10:33 PM | 46.600 | 52 |
| 2024-05-24 | 3:55:38 PM | 45.600 | 40 |
| 2024-05-24 | 3:53:46 PM | 45.700 | 30 |
| 2024-05-24 | 3:48:59 PM | 45.400 | 51 |
| 2024-05-24 | 3:48:50 PM | 45.600 | 90 |
| 2024-05-24 | 3:48:50 PM | 45.600 | 90 |
All quotes in EUR
