DSM-FIRMENICH AG EO -,01/ CH1216478797 /
| 2024-05-20 8:12:06 AM | Chg. -1.35 | Volume | Bid9:21:11 AM | Ask9:21:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.00EUR | -1.26% | 0 Turnover: 0.00 |
107.90Bid Size: 287 | 107.95Ask Size: 287 | 28.55 bill.EUR | 2.32% | 11.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:12:06 AM | 106.00 | 0 |
| 2024-05-17 | 7:30:46 PM | 107.35 | 0 |
| 2024-05-17 | 4:30:25 PM | 108.15 | 0 |
| 2024-05-17 | 12:30:24 PM | 107.75 | 0 |
| 2024-05-17 | 9:30:37 AM | 107.50 | 0 |
| 2024-05-17 | 8:12:03 AM | 106.75 | 0 |
| 2024-05-16 | 7:30:51 PM | 106.80 | 0 |
| 2024-05-16 | 4:30:25 PM | 107.90 | 0 |
| 2024-05-16 | 12:30:23 PM | 106.90 | 0 |
| 2024-05-16 | 9:30:29 AM | 107.65 | 0 |
| 2024-05-16 | 8:12:03 AM | 107.95 | 0 |
| 2024-05-15 | 7:30:54 PM | 107.85 | 0 |
| 2024-05-15 | 5:19:31 PM | 108.00 | 6 |
All quotes in EUR
