DSM-Firmenich AG/ CH1216478797 /
| 2024-05-31 5:29:58 PM | Chg. +0.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.35EUR | +0.52% | 125,241 Turnover: 6.44 mill. |
-Bid Size: - | -Ask Size: - | 28.01 bill.EUR | 2.37% | 11.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:58 PM | 105.35 | 11 |
| 2024-05-31 | 5:29:58 PM | 105.35 | 84 |
| 2024-05-31 | 5:29:58 PM | 105.35 | 11 |
| 2024-05-31 | 5:29:55 PM | 105.33 | 88 |
| 2024-05-31 | 5:29:55 PM | 105.35 | 14 |
| 2024-05-31 | 5:29:51 PM | 105.30 | 50 |
| 2024-05-31 | 5:29:49 PM | 105.30 | 34 |
| 2024-05-31 | 5:29:48 PM | 105.30 | 50 |
| 2024-05-31 | 5:29:47 PM | 105.30 | 8 |
| 2024-05-31 | 5:29:45 PM | 105.30 | 50 |
| 2024-05-31 | 5:29:44 PM | 105.30 | 9 |
| 2024-05-31 | 5:29:43 PM | 105.30 | 50 |
| 2024-05-31 | 5:29:33 PM | 105.28 | 11 |
All quotes in EUR
