DT.BETEILIG.AG NA O.N./ DE000A1TNUT7 /
| 2024-05-23 8:04:01 AM | Chg. +0.400 | Volume | Bid8:30:17 AM | Ask8:30:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.450EUR | +1.43% | 1,050 Turnover: 29,737.500 |
28.050Bid Size: 200 | 28.300Ask Size: 200 | 523.65 mill.EUR | 3.59% | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:04:01 AM | 28.450 | 600 |
| 2024-05-23 | 8:03:46 AM | 28.150 | 200 |
| 2024-05-23 | 8:03:03 AM | 28.150 | 200 |
| 2024-05-23 | 8:00:07 AM | 28.150 | 50 |
| 2024-05-22 | 9:34:11 PM | 28.050 | 100 |
| 2024-05-22 | 9:25:34 PM | 28.050 | 100 |
| 2024-05-22 | 8:22:12 PM | 27.650 | 8 |
| 2024-05-22 | 4:54:34 PM | 28.000 | 75 |
| 2024-05-22 | 4:49:57 PM | 27.850 | 70 |
| 2024-05-22 | 4:35:21 PM | 28.000 | 80 |
| 2024-05-22 | 3:48:11 PM | 28.000 | 37 |
| 2024-05-22 | 3:38:58 PM | 27.950 | 300 |
| 2024-05-22 | 3:36:11 PM | 27.900 | 1 |
All quotes in EUR
