DTE Energy Company/ US2333311072 /
| 2024-04-25 10:10:00 PM | Chg. -0.41 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.14USD | -0.37% | 1.41 mill. Turnover: 97.36 mill. |
109.14Bid Size: 100 | 112.81Ask Size: 100 | 22.95 bill.USD | 3.49% | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 111.14 | - |
| 2024-04-25 | 10:00:02 PM | 111.14 | 155,936 |
| 2024-04-25 | 9:59:59 PM | 111.13 | 804 |
| 2024-04-25 | 9:59:59 PM | 111.12 | 143 |
| 2024-04-25 | 9:59:59 PM | 111.16 | 132 |
| 2024-04-25 | 9:59:59 PM | 111.16 | 200 |
| 2024-04-25 | 9:59:59 PM | 111.16 | 100 |
| 2024-04-25 | 9:59:58 PM | 111.13 | 214 |
| 2024-04-25 | 9:59:58 PM | 111.14 | 1,861 |
| 2024-04-25 | 9:59:58 PM | 111.15 | 100 |
| 2024-04-25 | 9:59:57 PM | 111.17 | 276 |
| 2024-04-25 | 9:59:57 PM | 111.14 | 100 |
| 2024-04-25 | 9:59:57 PM | 111.15 | 706 |
All quotes in USD
