DTE Energy Company/ US2333311072 /
| 2024-05-07 10:10:00 PM | Chg. +0.85 | Volume | Bid10:18:28 PM | Ask10:18:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.34USD | +0.76% | 843,834 Turnover: 56.83 mill. |
111.00Bid Size: 1,000 | 115.00Ask Size: 200 | 23.45 bill.USD | 3.42% | 16.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 113.34 | - |
| 2024-05-07 | 10:00:02 PM | 113.34 | 185,105 |
| 2024-05-07 | 9:59:59 PM | 113.34 | 100 |
| 2024-05-07 | 9:59:59 PM | 113.34 | 100 |
| 2024-05-07 | 9:59:59 PM | 113.34 | 2,798 |
| 2024-05-07 | 9:59:59 PM | 113.34 | 100 |
| 2024-05-07 | 9:59:59 PM | 113.34 | 100 |
| 2024-05-07 | 9:59:59 PM | 113.34 | 100 |
| 2024-05-07 | 9:59:59 PM | 113.34 | 100 |
| 2024-05-07 | 9:59:57 PM | 113.35 | 100 |
| 2024-05-07 | 9:59:57 PM | 113.35 | 100 |
| 2024-05-07 | 9:59:53 PM | 113.33 | 239 |
| 2024-05-07 | 9:59:53 PM | 113.33 | 204 |
All quotes in USD
