Ducommun Inc/ US2641471097 /
| 2024-05-16 10:10:00 PM | Chg. +0.54 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.90USD | +0.94% | 50,149 Turnover: 1.92 mill. |
23.14Bid Size: 100 | 58.99Ask Size: 100 | 57.93 | 56.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 57.90 | - |
| 2024-05-16 | 10:00:02 PM | 57.90 | 8,434 |
| 2024-05-16 | 9:59:58 PM | 57.90 | 100 |
| 2024-05-16 | 9:59:58 PM | 57.89 | 100 |
| 2024-05-16 | 9:59:51 PM | 57.86 | 100 |
| 2024-05-16 | 9:59:50 PM | 57.90 | 100 |
| 2024-05-16 | 9:59:31 PM | 57.88 | 100 |
| 2024-05-16 | 9:59:13 PM | 57.88 | 100 |
| 2024-05-16 | 9:59:13 PM | 57.88 | 100 |
| 2024-05-16 | 9:59:13 PM | 57.83 | 176 |
| 2024-05-16 | 9:59:06 PM | 57.88 | 100 |
| 2024-05-16 | 9:58:52 PM | 57.89 | 100 |
| 2024-05-16 | 9:58:42 PM | 57.89 | 100 |
All quotes in USD
