Ducommun Inc/ US2641471097 /
| 2024-05-07 6:49:49 PM | Chg. -0.17 | Volume | Bid6:57:53 PM | Ask6:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.62USD | -0.30% | 16,528 Turnover: 581,125.74 |
55.60Bid Size: 200 | 55.77Ask Size: 400 | 55.86 | 55.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:49:49 PM | 55.62 | 100 |
| 2024-05-07 | 6:40:12 PM | 55.68 | 100 |
| 2024-05-07 | 6:40:12 PM | 55.69 | 194 |
| 2024-05-07 | 6:39:03 PM | 55.72 | 100 |
| 2024-05-07 | 6:36:32 PM | 55.73 | 100 |
| 2024-05-07 | 6:29:13 PM | 55.80 | 100 |
| 2024-05-07 | 6:22:56 PM | 55.78 | 100 |
| 2024-05-07 | 6:22:56 PM | 55.78 | 100 |
| 2024-05-07 | 6:21:30 PM | 55.84 | 100 |
| 2024-05-07 | 6:19:43 PM | 55.80 | 100 |
| 2024-05-07 | 6:18:17 PM | 55.80 | 100 |
| 2024-05-07 | 6:18:06 PM | 55.86 | 100 |
| 2024-05-07 | 6:18:06 PM | 55.86 | 200 |
All quotes in USD
