DURANGO RESOURCES INC/ CA2664951001 /
| 2024-04-25 5:48:06 PM | Chg. +0.005 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.035CAD | +16.67% | 2,000 Turnover: 70 |
0.030Bid Size: 28,000 | 0.040Ask Size: 161,000 | 0.035 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:48:06 PM | 0.035 | 2,000 |
| 2024-04-23 | 7:33:41 PM | 0.030 | 1,000 |
| 2024-04-23 | 7:33:41 PM | 0.030 | 1,000 |
| 2024-04-23 | 7:33:13 PM | 0.035 | 84,000 |
| 2024-04-23 | 7:33:13 PM | 0.035 | 66,000 |
| 2024-04-23 | 7:33:13 PM | 0.035 | 33,000 |
| 2024-04-23 | 7:33:13 PM | 0.035 | 6,000 |
| 2024-04-23 | 7:33:13 PM | 0.030 | 1,000 |
| 2024-04-23 | 7:33:13 PM | 0.030 | 3,000 |
| 2024-04-23 | 7:33:13 PM | 0.030 | 274,000 |
| 2024-04-23 | 7:33:13 PM | 0.030 | 10,000 |
| 2024-04-22 | 8:14:35 PM | 0.035 | 14,000 |
| 2024-04-22 | 6:09:52 PM | 0.025 | 10,000 |
All quotes in CAD
