DYNASTY GOLD CORP./ CA2681322061 /
| 2024-05-13 9:43:20 PM | Chg. -0.010 | Volume | Bid1:36:31 PM | Ask1:36:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180CAD | -5.26% | 1,000 Turnover: 180 |
0.180Bid Size: 28,500 | 0.180Ask Size: 100,000 | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:43:20 PM | 0.180 | 1,000 |
| 2024-05-10 | 9:45:05 PM | 0.190 | 2,000 |
| 2024-05-09 | 6:31:49 PM | 0.180 | 12,500 |
| 2024-05-09 | 4:47:26 PM | 0.180 | 8,000 |
| 2024-05-09 | 4:47:26 PM | 0.185 | 1,000 |
| 2024-05-09 | 3:49:28 PM | 0.190 | 2,500 |
| 2024-05-09 | 3:49:28 PM | 0.190 | 4,500 |
All quotes in CAD
