DZ Bank Aktienanleihe 0B2 27.09.2.../ DE000DJ4SUB5 /
| 2024-05-29 12:34:42 PM | Chg. +0.100 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 102.760EUR | +0.10% | 0 Turnover: 0.000 |
102.760Bid Size: 200,000 | 102.860Ask Size: 200,000 | 102.780 | 102.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:42 PM | 102.760 | 0 |
| 2024-05-29 | 11:34:46 AM | 102.760 | 0 |
| 2024-05-29 | 10:34:32 AM | 102.780 | 0 |
| 2024-05-29 | 9:34:30 AM | 102.780 | 0 |
| 2024-05-29 | 8:34:12 AM | 102.730 | 0 |
| 2024-05-28 | 9:34:30 PM | 102.660 | 0 |
| 2024-05-28 | 8:34:19 PM | 102.660 | 0 |
| 2024-05-28 | 7:35:14 PM | 102.660 | 0 |
| 2024-05-28 | 6:34:47 PM | 102.660 | 0 |
| 2024-05-28 | 4:34:45 PM | 102.810 | 0 |
| 2024-05-28 | 3:34:43 PM | 102.810 | 0 |
| 2024-05-28 | 2:34:54 PM | 102.810 | 0 |
| 2024-05-28 | 1:34:26 PM | 102.800 | 0 |
All quotes in EUR
