DZ Bank Aktienanleihe 1U1 27.09.2.../ DE000DJ8VH24 /
| 2024-05-23 10:34:40 AM | Chg. -0.490 | Volume | Bid11:12:37 AM | Ask11:12:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.530EUR | -0.53% | 0 Turnover: 0.000 |
92.310Bid Size: 250,000 | 92.710Ask Size: 250,000 | 93.100 | 92.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:40 AM | 92.530 | 0 |
| 2024-05-23 | 9:34:22 AM | 93.100 | 0 |
| 2024-05-23 | 8:34:19 AM | 92.970 | 0 |
| 2024-05-22 | 9:34:19 PM | 93.020 | 0 |
| 2024-05-22 | 8:34:42 PM | 92.880 | 0 |
| 2024-05-22 | 7:35:28 PM | 93.190 | 0 |
| 2024-05-22 | 6:34:19 PM | 93.190 | 0 |
| 2024-05-22 | 4:34:18 PM | 93.420 | 0 |
| 2024-05-22 | 3:34:37 PM | 93.490 | 0 |
| 2024-05-22 | 2:34:49 PM | 93.490 | 0 |
| 2024-05-22 | 1:34:24 PM | 93.420 | 0 |
| 2024-05-22 | 12:34:27 PM | 93.130 | 0 |
| 2024-05-22 | 11:34:17 AM | 93.270 | 0 |
All quotes in EUR
