DZ Bank Aktienanleihe 1U1 28.03.2.../ DE000DQ0SS86 /
| 2024-05-23 1:34:27 PM | Chg. -0.190 | Volume | Bid1:50:42 PM | Ask1:50:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.19% | 0 Turnover: 0.000 |
100.090Bid Size: 250,000 | 100.290Ask Size: 250,000 | 100.420 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:27 PM | 100.150 | 0 |
| 2024-05-23 | 12:34:23 PM | 100.240 | 0 |
| 2024-05-23 | 11:34:18 AM | 100.170 | 0 |
| 2024-05-23 | 10:34:27 AM | 100.230 | 0 |
| 2024-05-23 | 9:34:23 AM | 100.420 | 0 |
| 2024-05-23 | 8:34:12 AM | 100.340 | 0 |
| 2024-05-22 | 9:34:20 PM | 100.340 | 0 |
| 2024-05-22 | 8:34:29 PM | 100.300 | 0 |
| 2024-05-22 | 7:35:05 PM | 100.410 | 0 |
| 2024-05-22 | 6:34:21 PM | 100.410 | 0 |
| 2024-05-22 | 4:34:16 PM | 100.620 | 0 |
| 2024-05-22 | 3:34:17 PM | 100.640 | 0 |
| 2024-05-22 | 2:34:37 PM | 100.640 | 0 |
All quotes in EUR
