DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ0SYH3 /
| 2024-06-07 9:34:24 AM | Chg. +0.600 | Volume | Bid9:42:50 AM | Ask9:42:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.60% | 0 Turnover: 0.000 |
100.320Bid Size: 200,000 | 100.520Ask Size: 200,000 | 100.340 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:24 AM | 100.340 | 0 |
| 2024-06-06 | 9:34:44 PM | 99.740 | 0 |
| 2024-06-06 | 8:34:19 PM | 99.750 | 0 |
| 2024-06-06 | 7:35:29 PM | 99.780 | 0 |
| 2024-06-06 | 6:34:27 PM | 99.790 | 0 |
| 2024-06-06 | 4:34:35 PM | 100.430 | 0 |
| 2024-06-06 | 3:34:23 PM | 100.410 | 0 |
| 2024-06-06 | 2:34:50 PM | 100.350 | 0 |
| 2024-06-06 | 1:34:19 PM | 100.400 | 0 |
| 2024-06-06 | 12:34:26 PM | 100.400 | 0 |
| 2024-06-06 | 11:34:34 AM | 100.400 | 0 |
| 2024-06-06 | 10:34:29 AM | 100.440 | 0 |
| 2024-06-06 | 9:34:25 AM | 100.380 | 0 |
All quotes in EUR
