DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ0SYG5 /
| 2024-05-27 4:34:23 PM | Chg. +0.710 | Volume | Bid5:43:52 PM | Ask5:43:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.71% | 0 Turnover: 0.000 |
99.670Bid Size: 50,000 | 100.470Ask Size: 50,000 | 100.270 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:23 PM | 100.270 | 0 |
| 2024-05-27 | 3:34:33 PM | 100.260 | 0 |
| 2024-05-27 | 2:34:23 PM | 100.180 | 0 |
| 2024-05-27 | 1:34:23 PM | 100.210 | 0 |
| 2024-05-27 | 12:34:49 PM | 100.100 | 0 |
| 2024-05-27 | 11:34:28 AM | 100.150 | 0 |
| 2024-05-27 | 10:34:22 AM | 100.130 | 0 |
| 2024-05-27 | 9:34:32 AM | 100.180 | 0 |
| 2024-05-24 | 9:34:34 PM | 99.560 | 0 |
| 2024-05-24 | 8:34:18 PM | 99.560 | 0 |
| 2024-05-24 | 6:34:37 PM | 99.570 | 0 |
| 2024-05-24 | 4:34:26 PM | 100.160 | 0 |
| 2024-05-24 | 3:34:24 PM | 100.160 | 0 |
All quotes in EUR
