DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ0SYJ9 /
| 2024-05-23 9:34:23 PM | Chg. -0.090 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | -0.09% | 0 Turnover: 0.000 |
99.410Bid Size: 10,000 | 100.410Ask Size: 10,000 | 100.620 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:23 PM | 99.590 | 0 |
| 2024-05-23 | 8:34:17 PM | 99.630 | 0 |
| 2024-05-23 | 7:34:51 PM | 99.730 | 0 |
| 2024-05-23 | 6:34:20 PM | 99.740 | 0 |
| 2024-05-23 | 4:34:29 PM | 100.320 | 0 |
| 2024-05-23 | 3:34:19 PM | 100.300 | 0 |
| 2024-05-23 | 2:34:26 PM | 100.360 | 0 |
| 2024-05-23 | 1:34:31 PM | 100.260 | 0 |
| 2024-05-23 | 12:34:23 PM | 100.240 | 0 |
| 2024-05-23 | 11:34:18 AM | 100.470 | 0 |
| 2024-05-23 | 10:34:23 AM | 100.400 | 0 |
| 2024-05-23 | 9:34:23 AM | 100.620 | 0 |
| 2024-05-22 | 9:34:22 PM | 99.680 | 0 |
All quotes in EUR
