DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ0SYJ9 /
| 2024-06-07 9:34:19 AM | Chg. +0.600 | Volume | Bid10:27:38 AM | Ask10:27:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.60% | 0 Turnover: 0.000 |
100.230Bid Size: 200,000 | 100.430Ask Size: 200,000 | 100.350 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:19 AM | 100.350 | 0 |
| 2024-06-06 | 9:34:12 PM | 99.750 | 0 |
| 2024-06-06 | 8:34:15 PM | 99.790 | 0 |
| 2024-06-06 | 7:35:01 PM | 99.870 | 0 |
| 2024-06-06 | 6:34:20 PM | 99.900 | 0 |
| 2024-06-06 | 4:34:21 PM | 100.620 | 0 |
| 2024-06-06 | 3:34:17 PM | 100.550 | 0 |
| 2024-06-06 | 2:34:35 PM | 100.430 | 0 |
| 2024-06-06 | 1:34:15 PM | 100.510 | 0 |
| 2024-06-06 | 12:34:14 PM | 100.500 | 0 |
| 2024-06-06 | 11:34:21 AM | 100.500 | 0 |
| 2024-06-06 | 10:34:20 AM | 100.610 | 0 |
| 2024-06-06 | 9:34:18 AM | 100.530 | 0 |
All quotes in EUR
