DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ0SYJ9 /
| 5/27/2024 11:34:20 AM | Chg. +0.700 | Volume | Bid11:52:30 AM | Ask11:52:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | +0.70% | 0 Turnover: 0.000 |
100.320Bid Size: 200,000 | 100.520Ask Size: 200,000 | 100.380 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:34:20 AM | 100.310 | 0 |
| 5/27/2024 | 10:34:16 AM | 100.340 | 0 |
| 5/27/2024 | 9:34:24 AM | 100.380 | 0 |
| 5/24/2024 | 9:34:24 PM | 99.610 | 0 |
| 5/24/2024 | 8:34:16 PM | 99.620 | 0 |
| 5/24/2024 | 7:35:00 PM | 99.660 | 0 |
| 5/24/2024 | 6:34:23 PM | 99.660 | 0 |
| 5/24/2024 | 4:34:18 PM | 100.220 | 0 |
| 5/24/2024 | 3:34:18 PM | 100.290 | 0 |
| 5/24/2024 | 2:34:23 PM | 100.360 | 0 |
| 5/24/2024 | 1:34:14 PM | 100.340 | 0 |
| 5/24/2024 | 12:34:16 PM | 100.340 | 0 |
| 5/24/2024 | 11:34:20 AM | 100.370 | 0 |
All quotes in EUR
