DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ0VCA8 /
| 2024-05-28 9:34:14 AM | Chg. +0.540 | Volume | Bid10:07:23 AM | Ask10:07:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | +0.54% | 0 Turnover: 0.000 |
100.030Bid Size: 200,000 | 100.230Ask Size: 200,000 | 100.190 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:14 AM | 100.190 | 0 |
| 2024-05-27 | 9:34:17 PM | 99.650 | 0 |
| 2024-05-27 | 8:34:23 PM | 99.650 | 0 |
| 2024-05-27 | 7:34:55 PM | 99.650 | 0 |
| 2024-05-27 | 6:34:14 PM | 99.650 | 0 |
| 2024-05-27 | 4:34:14 PM | 100.230 | 0 |
| 2024-05-27 | 3:34:21 PM | 100.180 | 0 |
| 2024-05-27 | 2:34:17 PM | 100.120 | 0 |
| 2024-05-27 | 1:34:16 PM | 99.970 | 0 |
| 2024-05-27 | 12:34:34 PM | 99.880 | 0 |
| 2024-05-27 | 11:34:19 AM | 99.960 | 0 |
| 2024-05-27 | 10:34:15 AM | 99.970 | 0 |
| 2024-05-27 | 9:34:23 AM | 100.060 | 0 |
All quotes in EUR
