DZ Bank Aktienanleihe 2FE 31.12.2.../ DE000DJ55QD4 /
| 2024-05-28 1:34:38 PM | Chg. +0.530 | Volume | Bid1:40:41 PM | Ask1:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.880EUR | +0.52% | 0 Turnover: 0.000 |
102.870Bid Size: 200,000 | 103.070Ask Size: 200,000 | 102.960 | 102.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:34:38 PM | 102.880 | 0 |
| 2024-05-28 | 12:34:46 PM | 102.870 | 0 |
| 2024-05-28 | 11:34:15 AM | 102.900 | 0 |
| 2024-05-28 | 10:34:42 AM | 102.930 | 0 |
| 2024-05-28 | 9:34:35 AM | 102.960 | 0 |
| 2024-05-27 | 9:34:22 PM | 102.350 | 0 |
| 2024-05-27 | 8:34:23 PM | 102.350 | 0 |
| 2024-05-27 | 7:35:24 PM | 102.350 | 0 |
| 2024-05-27 | 6:34:23 PM | 102.350 | 0 |
| 2024-05-27 | 4:34:21 PM | 102.950 | 0 |
| 2024-05-27 | 3:34:17 PM | 102.940 | 0 |
| 2024-05-27 | 2:34:46 PM | 102.950 | 0 |
| 2024-05-27 | 1:34:42 PM | 102.900 | 0 |
All quotes in EUR
