DZ Bank Aktienanleihe 2FE 31.12.2.../ DE000DQ0SYF7 /
| 2024-05-28 4:34:20 PM | Chg. -0.080 | Volume | Bid6:05:10 PM | Ask6:05:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | -0.08% | 0 Turnover: 0.000 |
99.940Bid Size: 50,000 | 100.740Ask Size: 50,000 | 101.010 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:20 PM | 100.390 | 0 |
| 2024-05-28 | 3:34:16 PM | 100.610 | 0 |
| 2024-05-28 | 2:34:19 PM | 100.650 | 0 |
| 2024-05-28 | 1:34:28 PM | 100.700 | 0 |
| 2024-05-28 | 12:34:16 PM | 100.660 | 0 |
| 2024-05-28 | 11:34:16 AM | 100.770 | 0 |
| 2024-05-28 | 10:34:17 AM | 100.890 | 0 |
| 2024-05-28 | 9:34:15 AM | 101.010 | 0 |
| 2024-05-27 | 9:34:20 PM | 100.470 | 0 |
| 2024-05-27 | 8:34:25 PM | 100.470 | 0 |
| 2024-05-27 | 7:34:48 PM | 100.470 | 0 |
| 2024-05-27 | 6:34:14 PM | 100.470 | 0 |
| 2024-05-27 | 4:34:16 PM | 101.070 | 0 |
All quotes in EUR
