DZ Bank Aktienanleihe 2FE 31.12.2.../ DE000DQ0SYF7 /
| 2024-05-27 9:34:24 AM | Chg. +0.710 | Volume | Bid10:26:22 AM | Ask10:26:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | +0.71% | 0 Turnover: 0.000 |
100.910Bid Size: 200,000 | 101.110Ask Size: 200,000 | 100.940 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:24 AM | 100.940 | 0 |
| 2024-05-24 | 9:34:24 PM | 100.230 | 0 |
| 2024-05-24 | 8:34:16 PM | 100.240 | 0 |
| 2024-05-24 | 7:34:52 PM | 100.280 | 0 |
| 2024-05-24 | 6:34:24 PM | 100.280 | 0 |
| 2024-05-24 | 4:34:18 PM | 100.840 | 0 |
| 2024-05-24 | 3:34:18 PM | 100.870 | 0 |
| 2024-05-24 | 2:34:23 PM | 100.930 | 0 |
| 2024-05-24 | 1:34:14 PM | 100.910 | 0 |
| 2024-05-24 | 12:34:16 PM | 100.900 | 0 |
| 2024-05-24 | 11:34:21 AM | 100.940 | 0 |
| 2024-05-24 | 10:34:22 AM | 100.940 | 0 |
| 2024-05-24 | 9:34:16 AM | 100.730 | 0 |
All quotes in EUR
