DZ Bank Aktienanleihe AAG 27.09.2.../ DE000DJ4STY9 /
| 2024-05-21 4:34:25 PM | Chg. -0.060 | Volume | Bid5:36:19 PM | Ask5:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.540EUR | -0.06% | 0 Turnover: 0.000 |
103.500Bid Size: 100,000 | 103.900Ask Size: 100,000 | 103.720 | 103.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:25 PM | 103.540 | 0 |
| 2024-05-21 | 3:34:18 PM | 103.490 | 0 |
| 2024-05-21 | 2:34:22 PM | 103.500 | 0 |
| 2024-05-21 | 1:34:16 PM | 103.610 | 0 |
| 2024-05-21 | 12:34:19 PM | 103.610 | 0 |
| 2024-05-21 | 11:34:26 AM | 103.620 | 0 |
| 2024-05-21 | 10:34:16 AM | 103.710 | 0 |
| 2024-05-21 | 9:34:31 AM | 103.720 | 0 |
| 2024-05-21 | 8:34:07 AM | 103.650 | 0 |
| 2024-05-20 | 9:34:15 PM | 103.600 | 0 |
| 2024-05-20 | 8:34:18 PM | 103.600 | 0 |
| 2024-05-20 | 7:35:00 PM | 103.650 | 0 |
| 2024-05-20 | 6:34:22 PM | 103.660 | 0 |
All quotes in EUR
