DZ Bank Aktienanleihe AAG 27.09.2.../ DE000DJ4STZ6 /
| 2024-05-21 9:34:23 PM | Chg. -0.370 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 103.270EUR | -0.36% | 0 Turnover: 0.000 |
103.270Bid Size: 50,000 | 103.770Ask Size: 50,000 | 103.750 | 103.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:23 PM | 103.270 | 0 |
| 2024-05-21 | 8:34:21 PM | 103.250 | 0 |
| 2024-05-21 | 7:34:48 PM | 103.290 | 0 |
| 2024-05-21 | 6:34:20 PM | 103.290 | 0 |
| 2024-05-21 | 4:34:25 PM | 103.230 | 0 |
| 2024-05-21 | 3:34:18 PM | 103.090 | 0 |
| 2024-05-21 | 2:34:22 PM | 103.110 | 0 |
| 2024-05-21 | 1:34:16 PM | 103.410 | 0 |
| 2024-05-21 | 12:34:18 PM | 103.410 | 0 |
| 2024-05-21 | 11:34:26 AM | 103.450 | 0 |
| 2024-05-21 | 10:34:16 AM | 103.710 | 0 |
| 2024-05-21 | 9:34:30 AM | 103.750 | 0 |
| 2024-05-21 | 8:34:07 AM | 103.730 | 0 |
All quotes in EUR
