DZ Bank Aktienanleihe AAG/D 27.09.../ DE000DJ4STX1 /
| 6/3/2024 1:34:45 PM | Chg. +0.140 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.510EUR | +0.14% | 0 Turnover: 0.000 |
102.510Bid Size: 200,000 | 102.710Ask Size: 200,000 | 102.510 | 102.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:34:45 PM | 102.510 | 0 |
| 6/3/2024 | 12:34:49 PM | 102.510 | 0 |
| 6/3/2024 | 11:34:41 AM | 102.510 | 0 |
| 6/3/2024 | 10:34:27 AM | 102.510 | 0 |
| 6/3/2024 | 9:34:46 AM | 102.510 | 0 |
| 6/3/2024 | 8:34:10 AM | 102.410 | 0 |
| 5/31/2024 | 9:34:17 PM | 102.370 | 0 |
| 5/31/2024 | 8:34:41 PM | 102.370 | 0 |
| 5/31/2024 | 7:35:22 PM | 102.420 | 0 |
| 5/31/2024 | 6:34:17 PM | 102.420 | 0 |
| 5/31/2024 | 4:34:17 PM | 102.520 | 0 |
| 5/31/2024 | 3:34:50 PM | 102.530 | 0 |
| 5/31/2024 | 2:34:44 PM | 102.530 | 0 |
All quotes in EUR
