DZ Bank Aktienanleihe AAG 27.09.2.../ DE000DJ70GT0 /
| 2024-05-21 4:34:41 PM | Chg. -1.370 | Volume | Bid5:05:33 PM | Ask5:05:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.620EUR | -1.43% | 0 Turnover: 0.000 |
95.000Bid Size: 200,000 | 95.200Ask Size: 200,000 | 96.230 | 94.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:41 PM | 94.620 | 0 |
| 2024-05-21 | 3:34:35 PM | 94.240 | 0 |
| 2024-05-21 | 2:34:24 PM | 94.300 | 0 |
| 2024-05-21 | 1:34:30 PM | 95.120 | 0 |
| 2024-05-21 | 12:34:47 PM | 95.110 | 0 |
| 2024-05-21 | 11:34:39 AM | 95.230 | 0 |
| 2024-05-21 | 10:34:47 AM | 96.000 | 0 |
| 2024-05-21 | 9:34:27 AM | 96.110 | 0 |
| 2024-05-21 | 8:34:18 AM | 96.230 | 0 |
| 2024-05-20 | 9:34:39 PM | 95.990 | 0 |
| 2024-05-20 | 8:34:24 PM | 95.990 | 0 |
| 2024-05-20 | 7:35:12 PM | 96.040 | 0 |
| 2024-05-20 | 6:34:15 PM | 96.100 | 0 |
All quotes in EUR
